일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,730	130	+ 5.00%	23,660,711	67,226
08.26	2,600	325	+ 14.29%	21,188,067	53,837
08.23	2,275	90	- 3.81%	1,104,570	2,528
08.22	2,365	95	- 3.86%	1,622,935	3,854
08.21	2,460	135	- 5.20%	2,424,879	6,078
08.20	2,595	35	+ 1.37%	10,476,068	27,595
08.19	2,560	250	+ 10.82%	10,824,461	26,585
08.16	2,310	125	+ 5.72%	4,305,021	9,817
08.14	2,185	70	+ 3.31%	3,170,003	7,010
08.13	2,115	50	- 2.31%	866,915	1,840