일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	1,847	15	- 0.81%	431,578	808
11.28	1,862	45	+ 2.48%	494,348	917
11.27	1,817	23	- 1.25%	333,837	609
11.26	1,840	57	+ 3.20%	419,926	765
11.25	1,783	16	- 0.89%	368,914	664
11.24	1,799	11	- 0.61%	447,395	810
11.21	1,810	56	- 3.00%	561,584	1,020
11.20	1,866	21	+ 1.14%	926,953	1,744
11.19	1,845	73	- 3.81%	1,052,044	1,971
11.18	1,918	102	- 5.05%	2,035,545	3,979