일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,918	102	- 5.05%	2,035,545	3,979
11.17	2,020	56	+ 2.85%	1,532,018	3,043
11.14	1,964	34	- 1.70%	7,286,484	15,008
11.13	1,998	32	- 1.58%	2,208,357	4,475
11.12	2,030	5	- 0.25%	4,500,728	9,161
11.11	2,035	171	+ 9.17%	28,494,349	59,841
11.10	1,864	140	+ 8.12%	11,085,482	21,222
11.07	1,724	21	- 1.20%	8,959,704	16,741
11.06	1,745	25	- 1.41%	190,058	336
11.05	1,770	17	- 0.95%	499,060	867