일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	22,650	0	0.00%	121,915	2,802
10.20	22,650	500	- 2.16%	101,077	2,296
10.17	23,150	200	- 0.86%	125,798	2,894
10.16	23,350	850	+ 3.78%	204,502	4,693
10.15	22,500	2,100	+ 10.29%	294,462	6,480
10.14	20,400	850	- 4.00%	133,247	2,801
10.13	21,250	200	- 0.93%	106,913	2,278
10.10	21,450	550	+ 2.63%	137,896	2,942
10.02	20,900	600	+ 2.96%	171,030	3,589
10.01	20,300	250	+ 1.25%	68,734	1,398