일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 17,860 400 + 2.29% 121,163 2,155
09.25 17,460 110 - 0.63% 129,020 2,283
09.24 17,570 70 + 0.40% 104,166 1,817
09.23 17,500 10 - 0.06% 84,367 1,482
09.20 17,510 10 + 0.06% 89,047 1,576
09.19 17,500 400 - 2.24% 134,917 2,359