일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	17,860	400	+ 2.29%	121,163	2,155
09.25	17,460	110	- 0.63%	129,020	2,283
09.24	17,570	70	+ 0.40%	104,166	1,817
09.23	17,500	10	- 0.06%	84,367	1,482
09.20	17,510	10	+ 0.06%	89,047	1,576
09.19	17,500	400	- 2.24%	134,917	2,359