일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	20,750	50	- 0.24%	35,374	732
08.20	20,800	450	+ 2.21%	51,911	1,075
08.19	20,350	50	- 0.25%	52,997	1,085
08.16	20,400	50	- 0.24%	63,008	1,292
08.14	20,450	520	+ 2.61%	53,678	1,092
08.13	19,930	30	+ 0.15%	95,826	1,924
08.12	19,900	1,170	+ 6.25%	143,597	2,815
08.09	18,730	510	+ 2.80%	69,176	1,294
08.08	18,220	120	- 0.65%	57,203	1,041
08.07	18,340	210	+ 1.16%	111,027	2,019