일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	23,450	1,150	- 4.68%	199,547	4,686
12.12	24,600	100	+ 0.41%	431,708	10,426
12.11	24,500	2,400	+ 10.86%	1,327,341	32,215
12.10	22,100	2,000	+ 9.95%	719,098	16,063
12.09	20,100	310	+ 1.57%	101,124	2,036
12.08	19,790	460	+ 2.38%	110,362	2,178
12.05	19,330	10	+ 0.05%	90,130	1,732
12.04	19,320	70	+ 0.36%	137,584	2,641
12.03	19,250	1,100	- 5.41%	209,702	4,030
12.02	20,350	200	+ 0.99%	236,117	4,713