일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	18,950	940	- 4.73%	226,802	4,272
11.14	19,890	1,360	- 6.40%	105,129	2,120
11.13	21,250	500	- 2.30%	143,996	3,004
11.12	21,750	50	- 0.23%	60,850	1,325
11.11	21,800	450	+ 2.11%	89,497	1,962
11.10	21,350	150	+ 0.71%	96,413	2,050
11.07	21,200	900	- 4.07%	65,342	1,398
11.06	22,100	100	- 0.45%	70,390	1,558
11.05	22,200	1,300	- 5.53%	175,464	3,895
11.04	23,500	650	+ 2.85%	289,996	6,865