일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	16,330	790	- 4.61%	177,915	2,942
10.15	17,120	20	- 0.12%	33,540	575
10.14	17,140	90	+ 0.53%	28,635	491
10.11	17,050	20	- 0.12%	32,808	561
10.10	17,070	20	- 0.12%	47,340	810
10.08	17,090	370	- 2.12%	95,372	1,642
10.07	17,460	140	- 0.80%	94,404	1,650
10.04	17,600	160	+ 0.92%	81,402	1,420
10.02	17,440	130	- 0.74%	60,392	1,052
09.30	17,570	160	- 0.90%	124,138	2,169