일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,253	67	- 5.08%	669,781	875
11.22	1,320	72	+ 5.77%	533,065	697
11.21	1,248	1	- 0.08%	123,427	153
11.20	1,249	17	- 1.34%	500,600	625
11.19	1,266	52	- 3.95%	239,719	308
11.18	1,318	57	- 4.15%	324,495	428
11.15	1,375	92	+ 7.17%	305,556	395
11.14	1,283	5	+ 0.39%	111,919	143
11.13	1,278	24	- 1.84%	125,959	161
11.12	1,302	62	- 4.55%	371,334	488