일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	921	2	- 0.22%	190,047	176
03.18	923	6	- 0.65%	231,637	214
03.17	929	60	- 6.07%	774,718	734
03.16	989	10	- 1.00%	133,515	132
03.13	999	11	+ 1.11%	117,096	116
03.12	988	1	- 0.10%	159,841	157
03.11	989	9	+ 0.92%	187,878	186
03.10	980	4	+ 0.41%	178,132	175
03.09	976	10	- 1.01%	808,415	802
03.06	986	4	- 0.40%	195,016	192