| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 1,536 | 54 | - 3.40% | 654,270 | 1,005 |
| 07.10 | 1,590 | 192 | + 13.73% | 3,255,686 | 5,061 |
| 07.09 | 1,398 | 9 | - 0.64% | 143,627 | 202 |
| 07.08 | 1,407 | 31 | + 2.25% | 170,144 | 239 |
| 07.05 | 1,376 | 31 | - 2.20% | 258,618 | 359 |
| 07.04 | 1,407 | 0 | 0.00% | 133,921 | 190 |
| 07.03 | 1,407 | 33 | - 2.29% | 203,793 | 287 |
| 07.02 | 1,440 | 7 | - 0.48% | 217,748 | 313 |
| 07.01 | 1,447 | 44 | - 2.95% | 288,601 | 422 |
| 06.28 | 1,491 | 12 | + 0.81% | 253,758 | 379 |