일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,052	14	- 1.31%	237,550	251
11.03	1,066	27	- 2.47%	369,954	398
10.31	1,093	9	+ 0.83%	104,669	114
10.30	1,084	11	- 1.01%	224,102	244
10.29	1,095	17	- 1.53%	272,650	301
10.28	1,112	1	- 0.09%	226,783	253
10.27	1,113	12	- 1.07%	234,242	260
10.24	1,125	1	- 0.09%	216,706	242
10.23	1,126	18	+ 1.63%	238,307	266
10.22	1,108	16	+ 1.47%	225,744	247