일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,092	8	- 0.73%	185,265	203
10.20	1,100	2	+ 0.18%	130,943	144
10.17	1,098	19	- 1.70%	148,138	163
10.16	1,117	5	+ 0.45%	184,826	207
10.15	1,112	15	+ 1.37%	215,549	239
10.14	1,097	15	- 1.35%	126,195	139
10.13	1,112	10	- 0.89%	136,488	151
10.10	1,122	1	+ 0.09%	276,004	310
10.02	1,121	23	+ 2.10%	279,232	310
10.01	1,098	13	+ 1.20%	210,157	229