일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,085	29	- 2.60%	260,491	286
09.29	1,114	45	+ 4.21%	629,450	693
09.26	1,069	25	- 2.29%	296,890	319
09.25	1,094	9	+ 0.83%	223,638	242
09.24	1,085	7	- 0.64%	238,748	258
09.23	1,092	15	- 1.36%	157,224	172
09.22	1,107	2	- 0.18%	224,073	247