일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	930	82	- 8.10%	558,158	542
03.03	1,012	10	- 0.98%	361,346	366
02.27	1,022	20	- 1.92%	321,944	331
02.26	1,042	22	- 2.07%	380,420	398
02.25	1,064	15	+ 1.43%	478,386	509
02.24	1,049	17	- 1.60%	246,501	259
02.23	1,066	29	+ 2.80%	595,175	627
02.20	1,037	8	+ 0.78%	916,070	961
02.19	1,029	5	+ 0.49%	390,276	398
02.13	1,024	12	- 1.16%	493,856	511