일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	1,036	1	- 0.10%	125,041	129
02.11	1,037	7	+ 0.68%	193,271	199
02.10	1,030	5	- 0.48%	189,908	196
02.09	1,035	17	+ 1.67%	231,167	238
02.06	1,018	8	- 0.78%	200,612	204
02.05	1,026	2	- 0.20%	160,887	165
02.04	1,028	10	+ 0.98%	140,923	144
02.03	1,018	2	+ 0.20%	175,299	178
02.02	1,016	5	- 0.49%	1,024,334	1,076
01.30	1,021	7	- 0.68%	105,387	108