일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,021	7	- 0.68%	105,387	108
01.29	1,028	1	+ 0.10%	204,793	209
01.28	1,027	15	- 1.44%	241,473	249
01.27	1,042	4	+ 0.39%	152,964	158
01.26	1,038	16	+ 1.57%	150,506	156
01.23	1,022	2	+ 0.20%	76,351	79
01.22	1,020	26	- 2.49%	221,615	227
01.21	1,046	26	+ 2.55%	309,669	319
01.20	1,020	19	- 1.83%	286,200	293
01.19	1,039	17	+ 1.66%	154,011	160