일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,395	6	+ 0.43%	121,346	168
10.11	1,389	16	- 1.14%	213,042	294
10.10	1,405	59	+ 4.38%	506,885	709
10.08	1,346	9	+ 0.67%	102,276	138
10.07	1,337	41	+ 3.16%	102,443	135
10.04	1,296	25	- 1.89%	111,981	146
10.02	1,321	1	+ 0.08%	267,910	343
09.30	1,320	57	- 4.14%	179,823	239
09.27	1,377	12	+ 0.88%	167,344	228
09.26	1,365	28	+ 2.09%	186,405	252