일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,022	0	0.00%	120,236	124
01.15	1,022	3	+ 0.29%	100,740	102
01.14	1,019	16	- 1.55%	164,376	170
01.13	1,035	26	+ 2.58%	133,760	137
01.12	1,009	2	- 0.20%	78,801	80
01.09	1,011	14	+ 1.40%	116,879	117
01.08	997	3	- 0.30%	169,300	168
01.07	1,000	4	- 0.40%	112,767	113
01.06	1,004	2	+ 0.20%	90,059	90
01.05	1,002	9	- 0.89%	130,317	131