일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,011	4	+ 0.40%	79,108	80
12.30	1,007	7	- 0.69%	27,377	28
12.29	1,014	0	0.00%	57,744	58
12.26	1,014	3	+ 0.30%	79,002	80
12.24	1,011	3	+ 0.30%	171,156	172
12.23	1,008	13	- 1.27%	174,531	177
12.22	1,021	5	+ 0.49%	89,560	91
12.19	1,016	4	- 0.39%	93,645	95
12.18	1,020	1	+ 0.10%	85,043	86
12.17	1,019	18	- 1.74%	171,472	175