일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,041	1	+ 0.10%	101,741	105
11.17	1,040	3	+ 0.29%	160,709	167
11.14	1,037	4	- 0.38%	123,908	129
11.13	1,041	0	0.00%	101,860	107
11.12	1,041	17	+ 1.66%	108,400	112
11.11	1,024	10	- 0.97%	228,590	235
11.10	1,034	9	+ 0.88%	233,289	238
11.07	1,025	11	- 1.06%	174,387	177
11.06	1,036	6	- 0.58%	142,412	147
11.05	1,042	10	- 0.95%	186,300	192