일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	18,870	810	+ 4.49%	52,326	976
02.04	18,060	200	+ 1.12%	15,730	284
02.03	17,860	40	- 0.22%	23,442	418
01.31	17,900	70	- 0.39%	25,030	446
01.24	17,970	110	+ 0.62%	44,128	803
01.23	17,860	250	- 1.38%	39,626	711
01.22	18,110	0	0.00%	17,972	326
01.21	18,110	50	- 0.28%	15,838	288
01.20	18,160	270	- 1.47%	20,843	379
01.17	18,430	140	- 0.75%	21,618	396