일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	19,390	810	+ 4.36%	99,414	1,909
11.03	18,580	430	- 2.26%	65,283	1,222
10.31	19,010	280	+ 1.50%	27,220	516
10.30	18,730	300	- 1.58%	49,171	925
10.29	19,030	250	- 1.30%	30,322	576
10.28	19,280	160	+ 0.84%	38,246	737
10.27	19,120	310	+ 1.65%	42,079	800
10.24	18,810	170	- 0.90%	30,287	571
10.23	18,980	160	- 0.84%	24,126	460
10.22	19,140	110	- 0.57%	25,759	491