일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	21,300	300	+ 1.43%	15,892	336
09.11	21,000	400	+ 1.94%	15,080	316
09.10	20,600	450	- 2.14%	21,917	459
09.09	21,050	150	+ 0.72%	24,124	499
09.06	20,900	250	- 1.18%	55,864	1,162
09.05	21,150	600	- 2.76%	41,747	889
09.04	21,750	600	- 2.69%	40,069	872
09.03	22,350	100	- 0.45%	12,571	282
09.02	22,450	150	- 0.66%	36,468	814
08.30	22,600	150	- 0.66%	20,694	469