일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	19,250	460	+ 2.45%	84,681	1,617
10.20	18,790	30	+ 0.16%	29,524	554
10.17	18,760	540	- 2.80%	56,394	1,067
10.16	19,300	100	- 0.52%	27,138	525
10.15	19,400	470	+ 2.48%	38,824	747
10.14	18,930	210	+ 1.12%	22,422	423
10.13	18,720	280	- 1.47%	34,032	638
10.10	19,000	70	- 0.37%	38,433	731
10.02	19,070	250	+ 1.33%	23,459	446
10.01	18,820	0	0.00%	23,973	451