일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	23,350	350	+ 1.52%	36,188	841
08.14	23,000	100	- 0.43%	19,532	448
08.13	23,100	50	- 0.22%	18,881	433
08.12	23,150	250	+ 1.09%	25,687	592
08.09	22,900	50	- 0.22%	30,395	699
08.08	22,950	300	+ 1.33%	55,570	1,275
08.07	22,650	650	+ 2.96%	31,430	713
08.06	22,000	1,050	+ 5.01%	47,155	1,026
08.05	20,950	1,850	- 8.11%	136,925	2,920