일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	18,820	100	- 0.53%	39,756	748
09.29	18,920	30	- 0.16%	45,598	861
09.26	18,950	500	- 2.57%	59,293	1,129
09.25	19,450	300	- 1.52%	77,120	1,502
09.24	19,750	200	- 1.00%	42,349	839
09.23	19,950	100	- 0.50%	35,265	705
09.22	20,050	50	- 0.25%	58,390	1,169