일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	20,000	0	0.00%	23,353	467
02.12	20,000	170	+ 0.86%	31,531	629
02.11	19,830	160	+ 0.81%	35,356	698
02.10	19,670	540	+ 2.82%	49,124	960
02.09	19,130	160	+ 0.84%	29,562	566
02.06	18,970	230	- 1.20%	30,543	577
02.05	19,200	10	- 0.05%	41,789	806
02.04	19,210	340	+ 1.80%	40,233	766
02.03	18,870	320	+ 1.73%	21,371	401
02.02	18,550	530	- 2.78%	29,977	562