일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	18,210	170	+ 0.94%	8,191	149
12.27	18,040	490	- 2.64%	24,699	448
12.26	18,530	100	- 0.54%	15,085	279
12.24	18,630	300	+ 1.64%	8,876	164
12.23	18,330	420	+ 2.35%	21,614	396
12.20	17,910	550	- 2.98%	44,887	814
12.19	18,460	350	- 1.86%	23,689	438
12.18	18,810	130	+ 0.70%	13,128	244
12.17	18,680	80	+ 0.43%	14,816	276
12.16	18,600	200	+ 1.09%	24,915	465