일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	18,400	30	+ 0.16%	18,452	341
12.12	18,370	20	+ 0.11%	22,529	414
12.11	18,350	390	+ 2.17%	13,980	255
12.10	17,960	700	+ 4.06%	24,869	445
12.09	17,260	920	- 5.06%	52,312	916
12.06	18,180	100	- 0.55%	41,765	751
12.05	18,280	130	- 0.71%	28,800	529
12.04	18,410	590	- 3.11%	38,198	706
12.03	19,000	320	+ 1.71%	26,367	499
12.02	18,680	150	- 0.80%	21,949	409