| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 18,340 | 40 | + 0.22% | 45,482 | 831 |
| 01.15 | 18,300 | 170 | - 0.92% | 35,582 | 651 |
| 01.14 | 18,470 | 130 | - 0.70% | 23,853 | 442 |
| 01.13 | 18,600 | 10 | - 0.05% | 49,578 | 918 |
| 01.12 | 18,610 | 10 | - 0.05% | 10,837 | 202 |
| 01.09 | 18,620 | 10 | - 0.05% | 15,244 | 284 |
| 01.08 | 18,630 | 260 | - 1.38% | 22,800 | 426 |
| 01.07 | 18,890 | 160 | - 0.84% | 28,899 | 545 |
| 01.06 | 19,050 | 20 | + 0.11% | 24,259 | 461 |
| 01.05 | 19,030 | 50 | + 0.26% | 23,638 | 449 |