일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	18,830	370	- 1.93%	13,601	257
11.28	19,200	340	+ 1.80%	14,287	274
11.27	18,860	190	- 1.00%	20,366	385
11.26	19,050	370	- 1.91%	40,039	766
11.25	19,420	420	+ 2.21%	15,014	290
11.22	19,000	90	- 0.47%	11,914	227
11.21	19,090	140	+ 0.74%	20,542	392
11.20	18,950	250	+ 1.34%	19,671	373
11.19	18,700	120	+ 0.65%	30,735	573
11.18	18,580	400	- 2.11%	38,735	724