일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	18,980	90	- 0.47%	39,401	752
12.30	19,070	100	- 0.52%	21,522	411
12.29	19,170	430	- 2.19%	39,952	765
12.26	19,600	30	- 0.15%	18,773	367
12.24	19,630	150	- 0.76%	37,657	737
12.23	19,780	370	- 1.84%	41,275	819
12.22	20,150	100	+ 0.50%	28,054	564
12.19	20,050	50	+ 0.25%	30,756	617
12.18	20,000	250	- 1.24%	22,895	458
12.17	20,250	150	+ 0.75%	48,839	983