일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	20,100	320	+ 1.62%	43,154	861
12.15	19,780	0	0.00%	20,035	396
12.12	19,780	130	- 0.65%	43,413	863
12.11	19,910	410	+ 2.10%	69,898	1,386
12.10	19,500	350	- 1.76%	96,646	1,883
12.09	19,850	180	+ 0.92%	36,259	717
12.08	19,670	20	+ 0.10%	27,080	532
12.05	19,650	120	- 0.61%	16,514	324
12.04	19,770	20	+ 0.10%	37,921	749
12.03	19,750	20	+ 0.10%	34,850	687