일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	19,220	560	- 2.83%	39,612	770
11.17	19,780	80	+ 0.41%	27,889	548
11.14	19,700	240	+ 1.23%	67,907	1,343
11.13	19,460	90	+ 0.47%	61,040	1,195
11.12	19,370	370	+ 1.95%	46,881	903
11.11	19,000	120	- 0.63%	45,983	876
11.10	19,120	190	+ 1.00%	16,266	311
11.07	18,930	300	- 1.56%	28,310	535
11.06	19,230	10	+ 0.05%	35,584	682
11.05	19,220	170	- 0.88%	45,865	874