일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,040	10	- 0.49%	18,950	38
03.18	2,050	15	+ 0.74%	40,400	83
03.17	2,035	20	+ 0.99%	23,384	47
03.16	2,015	75	- 3.59%	95,254	195
03.13	2,090	25	+ 1.21%	51,186	106
03.12	2,065	15	- 0.72%	134,719	277
03.11	2,080	60	- 2.80%	123,448	259
03.10	2,140	274	+ 14.68%	1,762,159	3,694
03.09	1,866	111	- 5.62%	129,488	243
03.06	1,977	15	- 0.75%	83,321	163