일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,640	30	- 1.12%	75,080	199
07.15	2,670	35	+ 1.33%	119,281	320
07.12	2,635	15	+ 0.57%	54,804	144
07.11	2,620	10	+ 0.38%	72,362	189
07.10	2,610	40	- 1.51%	73,053	192
07.09	2,650	15	- 0.56%	61,381	163
07.08	2,665	5	+ 0.19%	44,069	117
07.05	2,660	40	- 1.48%	109,697	293
07.04	2,700	85	+ 3.25%	162,000	436
07.03	2,615	55	- 2.06%	96,697	256