일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,015	128	+ 6.78%	1,480,693	3,167
11.03	1,887	64	- 3.28%	141,727	270
10.31	1,951	32	- 1.61%	98,152	193
10.30	1,983	17	- 0.85%	83,767	167
10.29	2,000	25	- 1.24%	70,279	141
10.28	2,025	30	- 1.46%	86,885	176
10.27	2,055	5	- 0.24%	46,846	96
10.24	2,060	0	0.00%	28,364	58
10.23	2,060	0	0.00%	21,295	44
10.22	2,060	5	- 0.24%	36,442	75