일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,670	80	- 2.91%	122,561	330
07.01	2,750	85	+ 3.19%	348,528	959
06.28	2,665	120	+ 4.72%	690,108	1,825
06.27	2,545	80	- 3.05%	162,565	417
06.26	2,625	40	- 1.50%	115,387	303
06.25	2,665	105	+ 4.10%	300,378	784
06.24	2,560	55	- 2.10%	195,866	504
06.21	2,615	35	- 1.32%	162,373	425
06.20	2,650	5	- 0.19%	104,946	279
06.19	2,655	35	- 1.30%	137,330	366