일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,065	15	- 0.72%	40,439	83
10.20	2,080	10	- 0.48%	21,380	44
10.17	2,090	10	- 0.48%	37,419	78
10.16	2,100	10	- 0.47%	53,856	113
10.15	2,110	10	+ 0.48%	30,965	65
10.14	2,100	10	+ 0.48%	85,925	181
10.13	2,090	40	- 1.88%	40,940	86
10.10	2,130	10	- 0.47%	47,676	102
10.02	2,140	10	+ 0.47%	23,637	51
10.01	2,130	20	- 0.93%	35,810	76