일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,150	20	- 0.92%	9,327	20
09.29	2,170	35	+ 1.64%	15,979	34
09.26	2,135	35	- 1.61%	53,443	114
09.25	2,170	20	- 0.91%	36,540	80
09.24	2,190	20	- 0.91%	39,505	86
09.23	2,210	15	- 0.67%	54,973	122
09.22	2,225	0	0.00%	27,349	61
09.19	2,225	5	- 0.22%	26,477	59