일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,690	5	+ 0.19%	142,753	384
06.17	2,685	55	- 2.01%	151,889	410
06.14	2,740	80	- 2.84%	222,076	615
06.13	2,820	20	+ 0.71%	525,939	1,478
06.12	2,800	30	- 1.06%	121,378	341
06.11	2,830	35	+ 1.25%	139,092	397
06.10	2,795	65	- 2.27%	191,118	536
06.07	2,860	50	- 1.72%	146,322	421
06.05	2,910	20	+ 0.69%	133,160	387
06.04	2,890	25	- 0.86%	110,952	322