일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,983	52	- 2.56%	239,763	481
11.13	2,035	15	- 0.73%	106,003	217
11.12	2,050	70	- 3.30%	183,067	379
11.11	2,120	100	- 4.51%	120,646	259
11.08	2,220	0	0.00%	29,151	66
11.07	2,220	35	- 1.55%	57,398	128
11.06	2,255	100	- 4.25%	98,124	226
11.05	2,355	90	+ 3.97%	88,044	205
11.04	2,265	25	+ 1.12%	62,716	141
11.01	2,240	40	- 1.75%	57,629	129