일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	2,215	70	- 3.06%	488,152	1,090
02.11	2,285	30	+ 1.33%	1,419,177	3,281
02.10	2,255	190	+ 9.20%	3,757,221	8,572
02.09	2,065	40	+ 1.98%	33,414	69
02.06	2,025	40	- 1.94%	125,074	253
02.05	2,065	5	- 0.24%	669,816	1,400
02.04	2,070	25	+ 1.22%	67,008	137
02.03	2,045	20	+ 0.99%	35,623	73
02.02	2,025	60	- 2.88%	66,509	136
01.30	2,085	5	- 0.24%	105,023	217