일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,280	0	0.00%	106,813	243
10.30	2,280	30	- 1.30%	64,913	149
10.29	2,310	35	- 1.49%	88,867	205
10.28	2,345	75	+ 3.30%	133,818	311
10.25	2,270	190	- 7.72%	410,701	980
10.24	2,460	5	- 0.20%	96,886	237
10.23	2,465	40	+ 1.65%	134,537	331
10.22	2,425	60	- 2.41%	191,880	467
10.21	2,485	75	+ 3.11%	378,932	946
10.18	2,410	80	- 3.21%	225,862	551