일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,490	30	+ 1.22%	232,664	573
10.16	2,460	35	- 1.40%	679,981	1,705
10.15	2,495	50	- 1.97%	497,294	1,233
10.14	2,545	55	- 2.12%	553,538	1,423
10.11	2,600	190	- 6.81%	1,508,175	4,065
10.10	2,790	520	+ 22.91%	8,735,423	23,736
10.08	2,270	35	- 1.52%	61,294	141
10.07	2,305	25	+ 1.10%	97,340	223
10.04	2,280	45	- 1.94%	94,158	215
10.02	2,325	5	- 0.22%	140,042	323