일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	2,090	0	0.00%	120,284	249
01.28	2,090	15	+ 0.72%	72,749	153
01.27	2,075	45	+ 2.22%	153,238	316
01.26	2,030	25	- 1.22%	65,504	134
01.23	2,055	20	+ 0.98%	42,828	87
01.22	2,035	20	+ 0.99%	39,550	80
01.21	2,015	50	- 2.42%	61,039	124
01.20	2,065	35	- 1.67%	143,157	297
01.19	2,100	0	0.00%	224,624	476
01.16	2,100	10	- 0.47%	30,683	64