| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 2,110 | 0 | 0.00% | 37,779 | 80 |
| 01.14 | 2,110 | 15 | - 0.71% | 24,742 | 52 |
| 01.13 | 2,125 | 45 | + 2.16% | 13,946 | 29 |
| 01.12 | 2,080 | 5 | - 0.24% | 26,743 | 56 |
| 01.09 | 2,085 | 5 | - 0.24% | 72,702 | 153 |
| 01.08 | 2,090 | 40 | - 1.88% | 41,201 | 86 |
| 01.07 | 2,130 | 45 | - 2.07% | 37,093 | 79 |
| 01.06 | 2,175 | 40 | + 1.87% | 63,535 | 138 |
| 01.05 | 2,135 | 25 | - 1.16% | 40,952 | 87 |
| 01.02 | 2,160 | 5 | + 0.23% | 34,953 | 75 |