일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,330	35	- 1.48%	232,186	545
09.27	2,365	10	- 0.42%	309,783	750
09.26	2,375	95	+ 4.17%	878,088	2,090
09.25	2,280	80	+ 3.64%	582,653	1,360
09.24	2,200	45	+ 2.09%	41,259	90
09.23	2,155	25	+ 1.17%	54,115	116
09.20	2,130	25	+ 1.19%	28,472	61
09.19	2,105	25	- 1.17%	49,430	105
09.13	2,130	10	- 0.47%	46,077	99
09.12	2,140	80	+ 3.88%	75,517	161