일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,060	30	+ 1.48%	66,422	138
09.10	2,030	45	- 2.17%	50,547	104
09.09	2,075	30	+ 1.47%	78,522	160
09.06	2,045	50	- 2.39%	77,987	160
09.05	2,095	5	- 0.24%	91,108	193
09.04	2,100	95	- 4.33%	153,406	325
09.03	2,195	0	0.00%	70,249	154
09.02	2,195	20	- 0.90%	32,162	70
08.30	2,215	50	+ 2.31%	79,150	173
08.29	2,165	35	- 1.59%	56,954	124