일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,200	65	- 2.87%	168,552	372
08.27	2,265	25	+ 1.12%	40,993	92
08.26	2,240	45	- 1.97%	72,099	163
08.23	2,285	55	- 2.35%	68,551	157
08.22	2,340	30	- 1.27%	86,417	202
08.21	2,370	20	- 0.84%	26,415	62
08.20	2,390	45	+ 1.92%	49,419	117
08.19	2,345	20	- 0.85%	68,471	161
08.16	2,365	35	+ 1.50%	216,184	524
08.14	2,330	50	+ 2.19%	56,896	133