일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,280	55	- 2.36%	101,085	231
08.12	2,335	15	+ 0.65%	67,101	156
08.09	2,320	25	+ 1.09%	83,605	194
08.08	2,295	25	- 1.08%	121,865	278
08.07	2,320	15	- 0.64%	104,816	243
08.06	2,335	180	+ 8.35%	319,505	726
08.05	2,155	380	- 14.99%	529,051	1,222
08.02	2,535	105	- 3.98%	160,397	411
08.01	2,640	45	+ 1.73%	69,702	184
07.31	2,595	10	- 0.38%	33,390	87