일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	2,070	15	+ 0.73%	40,754	84
11.28	2,055	30	+ 1.48%	13,834	28
11.27	2,025	5	- 0.25%	27,196	55
11.26	2,030	20	- 0.98%	18,813	38
11.25	2,050	20	+ 0.99%	59,651	121
11.24	2,030	5	- 0.25%	24,291	50
11.21	2,035	30	- 1.45%	29,023	59
11.20	2,065	30	+ 1.47%	30,686	63
11.19	2,035	39	+ 1.95%	48,232	97
11.18	1,996	44	- 2.16%	46,581	94