일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,040	40	- 1.92%	124,893	256
11.14	2,080	65	+ 3.23%	172,127	358
11.13	2,015	33	+ 1.67%	36,435	72
11.12	1,982	7	+ 0.35%	81,178	161
11.11	1,975	7	- 0.35%	29,945	59
11.10	1,982	18	+ 0.92%	29,518	59
11.07	1,964	10	- 0.51%	20,963	41
11.06	1,974	41	- 2.04%	75,021	150
11.05	2,015	0	0.00%	163,682	327
11.04	2,015	128	+ 6.78%	1,480,693	3,167