일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,847	22	- 1.18%	128,204	234
11.04	1,869	2	- 0.11%	71,812	133
11.03	1,871	5	- 0.27%	21,977	41
10.31	1,876	1	+ 0.05%	43,076	81
10.30	1,875	24	- 1.26%	120,589	225
10.29	1,899	20	- 1.04%	73,772	140
10.28	1,919	29	- 1.49%	56,223	109
10.27	1,948	84	+ 4.51%	217,354	420
10.24	1,864	0	0.00%	30,883	58
10.23	1,864	8	+ 0.43%	48,453	91