일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,280	10	- 0.44%	101,823	229
08.08	2,290	30	- 1.29%	21,035	48
08.07	2,320	30	+ 1.31%	46,079	107
08.06	2,290	15	+ 0.66%	94,694	217
08.05	2,275	205	- 8.27%	101,699	239
08.02	2,480	25	- 1.00%	61,746	152
08.01	2,505	5	- 0.20%	16,430	41
07.31	2,510	10	+ 0.40%	21,693	54
07.30	2,500	30	- 1.19%	17,531	44
07.29	2,530	5	- 0.20%	41,626	105