일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,856	23	+ 1.26%	57,415	106
10.21	1,833	11	- 0.60%	57,922	106
10.20	1,844	7	- 0.38%	33,526	62
10.17	1,851	48	- 2.53%	93,405	175
10.16	1,899	11	- 0.58%	53,572	102
10.15	1,910	18	+ 0.95%	33,759	65
10.14	1,892	10	- 0.53%	63,123	120
10.13	1,902	20	- 1.04%	50,096	95
10.10	1,922	8	- 0.42%	100,191	191
10.02	1,930	0	0.00%	40,151	78