일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,930	5	+ 0.26%	24,568	47
09.30	1,925	25	- 1.28%	62,456	121
09.29	1,950	10	- 0.51%	64,715	128
09.26	1,960	45	- 2.24%	98,207	193
09.25	2,005	0	0.00%	66,948	134
09.24	2,005	35	- 1.72%	66,202	133
09.23	2,040	20	- 0.97%	120,741	247
09.22	2,060	25	- 1.20%	72,352	150