일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,731	74	+ 4.47%	228,117	394
03.04	1,657	160	- 8.81%	298,157	509
03.03	1,817	78	- 4.12%	117,493	218
02.27	1,895	23	- 1.20%	189,468	357
02.26	1,918	38	- 1.94%	168,217	325
02.25	1,956	38	- 1.91%	136,036	269
02.24	1,994	13	+ 0.66%	136,754	271
02.23	1,981	1	- 0.05%	141,035	281
02.20	1,982	28	- 1.39%	92,835	185
02.19	2,010	34	+ 1.72%	159,651	318