일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,789	2	- 0.11%	21,750	39
12.23	1,791	19	+ 1.07%	22,108	40
12.20	1,772	34	- 1.88%	57,927	103
12.19	1,806	3	- 0.17%	25,179	46
12.18	1,809	8	+ 0.44%	18,720	34
12.17	1,801	1	+ 0.06%	10,893	20
12.16	1,800	34	+ 1.93%	24,709	44
12.13	1,766	21	+ 1.20%	31,247	55
12.12	1,745	7	- 0.40%	53,641	94
12.11	1,752	29	+ 1.68%	34,118	60