일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,723	29	+ 1.71%	44,102	76
12.09	1,694	123	- 6.77%	79,787	138
12.06	1,817	16	- 0.87%	67,850	123
12.05	1,833	2	+ 0.11%	31,943	58
12.04	1,831	31	- 1.67%	66,387	122
12.03	1,862	1	+ 0.05%	40,881	76
12.02	1,861	14	- 0.75%	87,457	165
11.29	1,875	23	- 1.21%	35,071	66
11.28	1,898	4	- 0.21%	49,212	94
11.27	1,902	18	+ 0.96%	79,002	151