일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,976	34	- 1.69%	141,185	282
02.12	2,010	35	+ 1.77%	185,571	371
02.11	1,975	5	+ 0.25%	110,222	217
02.10	1,970	41	+ 2.13%	279,040	544
02.09	1,929	19	+ 1.00%	110,946	214
02.06	1,910	46	- 2.35%	165,842	318
02.05	1,956	16	- 0.81%	164,239	321
02.04	1,972	20	+ 1.03%	264,234	519
02.03	1,952	18	+ 0.93%	388,746	754
02.02	1,934	121	- 5.89%	808,297	1,610