| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,055 | 225 | - 9.87% | 3,022,881 | 6,345 |
| 01.29 | 2,280 | 523 | + 29.77% | 4,489,458 | 9,676 |
| 01.28 | 1,757 | 16 | + 0.92% | 67,743 | 119 |
| 01.27 | 1,741 | 1 | + 0.06% | 35,959 | 62 |
| 01.26 | 1,740 | 10 | + 0.58% | 70,241 | 122 |
| 01.23 | 1,730 | 47 | + 2.79% | 111,872 | 192 |
| 01.22 | 1,683 | 0 | 0.00% | 39,087 | 65 |
| 01.21 | 1,683 | 19 | - 1.12% | 50,716 | 85 |
| 01.20 | 1,702 | 11 | + 0.65% | 129,334 | 218 |
| 01.19 | 1,691 | 41 | - 2.37% | 64,939 | 111 |