일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,884	9	+ 0.48%	60,130	113
11.25	1,875	37	+ 2.01%	58,044	108
11.22	1,838	1	+ 0.05%	44,574	82
11.21	1,837	21	- 1.13%	29,540	54
11.20	1,858	1	- 0.05%	26,718	49
11.19	1,859	25	- 1.33%	22,973	43
11.18	1,884	39	+ 2.11%	71,406	136
11.15	1,845	0	0.00%	19,483	36
11.14	1,845	25	+ 1.37%	53,281	98
11.13	1,820	42	- 2.26%	40,714	74