| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,691 | 41 | - 2.37% | 64,939 | 111 |
| 01.16 | 1,732 | 0 | 0.00% | 53,252 | 92 |
| 01.15 | 1,732 | 25 | - 1.42% | 62,317 | 108 |
| 01.14 | 1,757 | 11 | - 0.62% | 28,618 | 50 |
| 01.13 | 1,768 | 32 | - 1.78% | 39,594 | 70 |
| 01.12 | 1,800 | 52 | + 2.98% | 105,536 | 190 |
| 01.09 | 1,748 | 14 | + 0.81% | 67,778 | 117 |
| 01.08 | 1,734 | 10 | - 0.57% | 53,381 | 93 |
| 01.07 | 1,744 | 11 | - 0.63% | 75,199 | 131 |
| 01.06 | 1,755 | 43 | - 2.39% | 110,364 | 194 |