일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,995	1	- 0.05%	20,901	42
10.28	1,996	15	+ 0.76%	14,780	29
10.25	1,981	17	- 0.85%	18,859	37
10.24	1,998	37	- 1.82%	29,592	59
10.23	2,035	0	0.00%	36,950	75
10.22	2,035	60	- 2.86%	17,590	36
10.21	2,095	25	+ 1.21%	9,372	20
10.18	2,070	40	- 1.90%	43,596	91
10.17	2,110	15	- 0.71%	12,600	27
10.16	2,125	45	- 2.07%	25,725	55