일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,798	7	- 0.39%	38,161	68
01.02	1,805	12	+ 0.67%	24,502	44
12.30	1,793	6	- 0.33%	79,715	143
12.29	1,799	1	+ 0.06%	23,702	43
12.26	1,798	15	- 0.83%	128,873	232
12.24	1,813	11	- 0.60%	32,839	60
12.23	1,824	25	- 1.35%	44,830	82
12.22	1,849	0	0.00%	42,555	79
12.19	1,849	4	- 0.22%	37,632	70
12.18	1,853	22	- 1.17%	32,671	61