일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,170	10	+ 0.46%	9,004	19
10.14	2,160	0	0.00%	17,862	38
10.11	2,160	5	- 0.23%	15,592	34
10.10	2,165	30	- 1.37%	31,640	68
10.08	2,195	30	- 1.35%	21,578	47
10.07	2,225	0	0.00%	19,397	43
10.04	2,225	0	0.00%	10,995	24
10.02	2,225	5	+ 0.23%	14,442	32
09.30	2,220	10	+ 0.45%	9,824	21
09.27	2,210	20	- 0.90%	42,308	94