일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,875	0	0.00%	45,710	86
12.16	1,875	39	- 2.04%	49,570	94
12.15	1,914	33	+ 1.75%	135,404	260
12.12	1,881	22	- 1.16%	33,163	63
12.11	1,903	40	+ 2.15%	108,101	207
12.10	1,863	26	- 1.38%	34,739	65
12.09	1,889	1	- 0.05%	58,405	111
12.08	1,890	45	- 2.33%	95,187	183
12.05	1,935	57	+ 3.04%	111,318	214
12.04	1,878	5	+ 0.27%	46,145	86