일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,873	16	+ 0.86%	43,522	82
12.02	1,857	18	+ 0.98%	26,179	48
12.01	1,839	30	+ 1.66%	22,016	40
11.28	1,809	60	+ 3.43%	54,717	98
11.27	1,749	12	+ 0.69%	23,940	42
11.26	1,737	12	+ 0.70%	26,871	47
11.25	1,725	28	- 1.60%	57,916	101
11.24	1,753	17	- 0.96%	33,759	59
11.21	1,770	39	- 2.16%	51,561	91
11.20	1,809	32	+ 1.80%	42,177	76