일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,135	5	+ 0.24%	24,823	52
09.06	2,130	70	- 3.18%	30,692	66
09.05	2,200	25	+ 1.15%	22,132	48
09.04	2,175	80	- 3.55%	69,716	153
09.03	2,255	30	- 1.31%	24,695	55
09.02	2,285	5	+ 0.22%	15,714	36
08.30	2,280	40	+ 1.79%	23,180	52
08.29	2,240	55	- 2.40%	50,656	114
08.28	2,295	10	- 0.43%	13,945	32
08.27	2,305	10	+ 0.44%	3,736	9