일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,777	17	- 0.95%	50,110	89
11.18	1,794	32	- 1.75%	98,858	177
11.17	1,826	29	- 1.56%	69,399	127
11.14	1,855	19	- 1.01%	53,950	100
11.13	1,874	17	+ 0.92%	57,659	108
11.12	1,857	16	+ 0.87%	23,052	43
11.11	1,841	5	- 0.27%	39,561	73
11.10	1,846	22	+ 1.21%	43,560	80
11.07	1,824	14	- 0.76%	47,914	87
11.06	1,838	9	- 0.49%	33,129	61